DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NV1 /
| 2024-07-26 9:34:33 PM | Chg. +0.220 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.22% | 0 Turnover: 0.000 |
98.660Bid Size: 5,000 | -Ask Size: - | 98.980 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:33 PM | 98.610 | 0 |
| 2024-07-26 | 8:34:32 PM | 98.610 | 0 |
| 2024-07-26 | 7:35:27 PM | 98.730 | 0 |
| 2024-07-26 | 6:34:39 PM | 98.730 | 0 |
| 2024-07-26 | 4:34:46 PM | 98.980 | 0 |
| 2024-07-26 | 3:34:30 PM | 98.960 | 0 |
| 2024-07-26 | 2:34:43 PM | 98.900 | 0 |
| 2024-07-26 | 1:34:19 PM | 98.770 | 0 |
| 2024-07-26 | 12:34:45 PM | 98.810 | 0 |
| 2024-07-26 | 11:34:24 AM | 98.660 | 0 |
| 2024-07-26 | 10:34:43 AM | 98.860 | 0 |
| 2024-07-26 | 9:34:21 AM | 98.860 | 0 |
| 2024-07-25 | 9:34:37 PM | 98.390 | 0 |
All quotes in EUR
