DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NT5 /
| 2024-07-26 9:34:33 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | 0.00% | 0 Turnover: 0.000 |
99.700Bid Size: 5,000 | 100.200Ask Size: 5,000 | 99.710 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:33 PM | 99.700 | 0 |
| 2024-07-26 | 8:34:32 PM | 99.700 | 0 |
| 2024-07-26 | 7:35:27 PM | 99.700 | 0 |
| 2024-07-26 | 6:34:38 PM | 99.700 | 0 |
| 2024-07-26 | 4:34:46 PM | 99.690 | 0 |
| 2024-07-26 | 3:34:30 PM | 99.700 | 0 |
| 2024-07-26 | 2:34:43 PM | 99.690 | 0 |
| 2024-07-26 | 1:34:19 PM | 99.680 | 0 |
| 2024-07-26 | 12:34:45 PM | 99.680 | 0 |
| 2024-07-26 | 11:34:24 AM | 99.660 | 0 |
| 2024-07-26 | 10:34:43 AM | 99.680 | 0 |
| 2024-07-26 | 9:34:21 AM | 99.710 | 0 |
| 2024-07-25 | 9:34:37 PM | 99.700 | 0 |
All quotes in EUR
