DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ31ZX4 /
| 2024-07-30 11:34:24 AM | Chg. +0.050 | Volume | Bid11:57:53 AM | Ask11:57:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.05% | 0 Turnover: 0.000 |
99.240Bid Size: 100,000 | 99.340Ask Size: 100,000 | 99.340 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:24 AM | 99.210 | 0 |
| 2024-07-30 | 10:34:47 AM | 99.270 | 0 |
| 2024-07-30 | 9:34:30 AM | 99.340 | 0 |
| 2024-07-29 | 9:34:16 PM | 99.160 | 0 |
| 2024-07-29 | 8:34:20 PM | 99.150 | 0 |
| 2024-07-29 | 7:35:16 PM | 99.150 | 0 |
| 2024-07-29 | 6:34:19 PM | 99.120 | 0 |
| 2024-07-29 | 4:34:18 PM | 99.230 | 0 |
| 2024-07-29 | 3:34:39 PM | 99.270 | 0 |
| 2024-07-29 | 2:34:49 PM | 99.290 | 0 |
| 2024-07-29 | 1:34:43 PM | 99.270 | 0 |
| 2024-07-29 | 12:34:25 PM | 99.300 | 0 |
| 2024-07-29 | 11:34:18 AM | 99.270 | 0 |
All quotes in EUR
