DZ Bank Aktienanleihe RRTL 27.06..../ DE000DQ3LGG1 /
| 08/11/2024 09:34:41 | Chg. -0.080 | Volume | Bid09:35:30 | Ask09:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -0.09% | 0 Turnover: 0.000 |
93.340Bid Size: 200,000 | 93.640Ask Size: 200,000 | 93.490 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:34:41 | 93.220 | 0 |
| 08/11/2024 | 08:34:08 | 93.490 | 0 |
| 07/11/2024 | 21:34:36 | 93.300 | 0 |
| 07/11/2024 | 20:34:23 | 93.360 | 0 |
| 07/11/2024 | 19:35:32 | 93.320 | 0 |
| 07/11/2024 | 18:34:23 | 93.440 | 0 |
| 07/11/2024 | 16:34:40 | 93.590 | 0 |
| 07/11/2024 | 15:34:32 | 93.590 | 0 |
| 07/11/2024 | 14:34:40 | 93.700 | 0 |
| 07/11/2024 | 13:35:21 | 93.810 | 0 |
| 07/11/2024 | 12:34:57 | 93.810 | 0 |
| 07/11/2024 | 11:34:19 | 94.030 | 0 |
| 07/11/2024 | 10:34:17 | 94.140 | 0 |
All quotes in EUR
