| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:20 PM | 96.670 | 0 |
| 2024-08-26 | 8:34:15 PM | 96.670 | 0 |
| 2024-08-26 | 7:35:19 PM | 96.730 | 0 |
| 2024-08-26 | 6:34:35 PM | 96.730 | 0 |
| 2024-08-26 | 4:34:35 PM | 96.520 | 0 |
| 2024-08-26 | 3:34:30 PM | 96.610 | 0 |
| 2024-08-26 | 2:34:18 PM | 96.610 | 0 |
| 2024-08-26 | 1:34:21 PM | 96.520 | 0 |
| 2024-08-26 | 12:34:24 PM | 96.520 | 0 |
| 2024-08-26 | 11:34:41 AM | 96.430 | 0 |
| 2024-08-26 | 10:34:16 AM | 96.330 | 0 |
| 2024-08-26 | 9:34:21 AM | 96.430 | 0 |
| 2024-08-26 | 8:34:14 AM | 96.380 | 0 |