DZ Bank Aktienanleihe RHM 27.09.2.../ DE000DQ082K5 /
16/08/2024 08:34:16 | Chg. +0.180 | Volume | Bid09:03:06 | Ask09:03:06 | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.18% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.820 | 100.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 08:34:16 | 100.820 | 0 |
15/08/2024 | 21:34:35 | 100.640 | 0 |
15/08/2024 | 20:34:21 | 100.640 | 0 |
15/08/2024 | 19:35:16 | 100.630 | 0 |
15/08/2024 | 18:34:20 | 100.630 | 0 |
15/08/2024 | 16:34:50 | 100.930 | 0 |
15/08/2024 | 15:34:20 | 100.940 | 0 |
15/08/2024 | 14:34:30 | 100.910 | 0 |
15/08/2024 | 13:34:27 | 100.910 | 0 |
15/08/2024 | 12:34:23 | 100.920 | 0 |
15/08/2024 | 11:34:42 | 100.910 | 0 |
15/08/2024 | 10:34:28 | 100.910 | 0 |
15/08/2024 | 09:34:30 | 100.920 | 0 |
All quotes in EUR