DZ Bank Aktienanleihe RHM 27.09.2.../ DE000DJ49BU3 /
05/08/2024 14:34:20 | Var. +0.280 | Volume | Denaro14:44:32 | Lettera14:44:32 | Max | Min |
---|---|---|---|---|---|---|
100.790EUR | +0.28% | 0 Fatturato: 0.000 |
100.760Quantità in denaro: 200,000 | 100.860Quantità in lettera: 200,000 | 100.800 | 100.700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 14:34:20 | 100.790 | 0 |
05/08/2024 | 13:34:23 | 100.800 | 0 |
05/08/2024 | 12:34:41 | 100.800 | 0 |
05/08/2024 | 11:34:22 | 100.790 | 0 |
05/08/2024 | 10:34:43 | 100.790 | 0 |
05/08/2024 | 08:34:14 | 100.700 | 0 |
02/08/2024 | 21:34:43 | 100.510 | 0 |
02/08/2024 | 20:34:23 | 100.510 | 0 |
02/08/2024 | 19:35:07 | 100.510 | 0 |
02/08/2024 | 18:34:29 | 100.510 | 0 |
02/08/2024 | 16:34:40 | 100.810 | 0 |
02/08/2024 | 15:34:39 | 100.810 | 0 |
02/08/2024 | 14:34:56 | 100.810 | 0 |
Tutte le quotazioni in EUR