DZ Bank Aktienanleihe RHM 27.09.2.../ DE000DJ4MKJ2 /
| 8/5/2024 3:34:28 PM | Chg. +0.240 | Volume | Bid4:07:33 PM | Ask4:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.24% | 0 Turnover: 0.000 |
100.740Bid Size: 200,000 | 100.840Ask Size: 200,000 | 100.760 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:28 PM | 100.720 | 0 |
| 8/5/2024 | 2:34:18 PM | 100.750 | 0 |
| 8/5/2024 | 1:34:22 PM | 100.760 | 0 |
| 8/5/2024 | 12:34:46 PM | 100.760 | 0 |
| 8/5/2024 | 11:34:20 AM | 100.760 | 0 |
| 8/5/2024 | 10:34:16 AM | 100.760 | 0 |
| 8/5/2024 | 8:34:15 AM | 100.660 | 0 |
| 8/2/2024 | 9:34:43 PM | 100.480 | 0 |
| 8/2/2024 | 8:34:17 PM | 100.480 | 0 |
| 8/2/2024 | 7:35:08 PM | 100.480 | 0 |
| 8/2/2024 | 6:34:23 PM | 100.480 | 0 |
| 8/2/2024 | 4:34:28 PM | 100.780 | 0 |
| 8/2/2024 | 3:34:43 PM | 100.770 | 0 |
All quotes in EUR
