| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:38 PM | 100.090 | 0 |
| 2024-09-06 | 7:35:20 PM | 100.090 | 0 |
| 2024-09-06 | 6:34:15 PM | 100.090 | 0 |
| 2024-09-06 | 4:34:21 PM | 100.390 | 0 |
| 2024-09-06 | 3:34:40 PM | 100.390 | 0 |
| 2024-09-06 | 2:34:51 PM | 100.390 | 0 |
| 2024-09-06 | 1:34:39 PM | 100.390 | 0 |
| 2024-09-06 | 12:34:17 PM | 100.390 | 0 |
| 2024-09-06 | 11:34:17 AM | 100.390 | 0 |
| 2024-09-06 | 10:34:43 AM | 100.390 | 0 |
| 2024-09-06 | 9:34:27 AM | 100.390 | 0 |
| 2024-09-06 | 8:34:17 AM | 100.290 | 0 |