DZ Bank Aktienanleihe RHM 27.06.2.../ DE000DQ19TN8 /
| 05/08/2024 15:34:14 | Var. -1.910 | Volume | Denaro15:56:38 | Lettera15:56:38 | Max | Min |
|---|---|---|---|---|---|---|
| 90.370EUR | -2.07% | 0 Fatturato: 0.000 |
91.040Quantità in denaro: 200,000 | 91.140Quantità in lettera: 200,000 | 91.610 | 88.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:34:14 | 90.370 | 0 |
| 05/08/2024 | 14:34:19 | 90.340 | 0 |
| 05/08/2024 | 13:34:32 | 91.000 | 0 |
| 05/08/2024 | 12:34:17 | 91.610 | 0 |
| 05/08/2024 | 11:34:25 | 91.040 | 0 |
| 05/08/2024 | 10:34:24 | 90.100 | 0 |
| 05/08/2024 | 08:34:06 | 88.930 | 0 |
| 02/08/2024 | 21:34:17 | 92.280 | 0 |
| 02/08/2024 | 20:34:17 | 92.210 | 0 |
| 02/08/2024 | 19:35:00 | 92.150 | 0 |
| 02/08/2024 | 18:34:16 | 92.240 | 0 |
| 02/08/2024 | 16:34:16 | 92.260 | 0 |
| 02/08/2024 | 15:34:35 | 91.940 | 0 |
Tutte le quotazioni in EUR
