DZ Bank Aktienanleihe REP 31.12.2.../ DE000DQ0T529 /
| 7/25/2024 6:34:26 PM | Chg. -0.630 | Volume | Bid6:49:43 PM | Ask6:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.200EUR | -0.66% | 0 Turnover: 0.000 |
95.200Bid Size: 75,000 | 96.000Ask Size: 75,000 | 95.300 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:34:26 PM | 95.200 | 0 |
| 7/25/2024 | 4:34:16 PM | 94.980 | 0 |
| 7/25/2024 | 3:34:33 PM | 94.860 | 0 |
| 7/25/2024 | 2:34:33 PM | 94.710 | 0 |
| 7/25/2024 | 1:34:23 PM | 94.920 | 0 |
| 7/25/2024 | 12:34:24 PM | 94.430 | 0 |
| 7/25/2024 | 11:34:29 AM | 94.550 | 0 |
| 7/25/2024 | 10:34:15 AM | 95.300 | 0 |
| 7/25/2024 | 9:34:26 AM | 95.120 | 0 |
| 7/24/2024 | 9:34:19 PM | 95.830 | 0 |
| 7/24/2024 | 8:34:15 PM | 95.420 | 0 |
| 7/24/2024 | 7:35:02 PM | 95.490 | 0 |
| 7/24/2024 | 6:34:20 PM | 95.500 | 0 |
All quotes in EUR
