| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:18 PM | 96.330 | 0 |
| 2024-07-24 | 2:34:20 PM | 96.710 | 0 |
| 2024-07-24 | 1:34:15 PM | 96.350 | 0 |
| 2024-07-24 | 12:34:18 PM | 96.590 | 0 |
| 2024-07-24 | 11:34:31 AM | 96.230 | 0 |
| 2024-07-24 | 10:34:19 AM | 96.350 | 0 |
| 2024-07-24 | 9:34:15 AM | 96.270 | 0 |
| 2024-07-23 | 9:34:18 PM | 95.610 | 0 |
| 2024-07-23 | 8:34:21 PM | 95.630 | 0 |
| 2024-07-23 | 7:35:01 PM | 95.550 | 0 |
| 2024-07-23 | 6:34:12 PM | 95.730 | 0 |
| 2024-07-23 | 4:34:34 PM | 96.140 | 0 |
| 2024-07-23 | 3:34:16 PM | 96.130 | 0 |