DZ Bank Aktienanleihe REP 31.12.2.../ DE000DQ0T529 /
| 25/07/2024 16:34:16 | Chg. -0.850 | Volume | Bid17:46:53 | Ask17:46:53 | High | Low |
|---|---|---|---|---|---|---|
| 94.980EUR | -0.89% | 0 Turnover: 0.000 |
95.240Bid Size: 75,000 | 96.040Ask Size: 75,000 | 95.300 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:34:16 | 94.980 | 0 |
| 25/07/2024 | 15:34:33 | 94.860 | 0 |
| 25/07/2024 | 14:34:33 | 94.710 | 0 |
| 25/07/2024 | 13:34:23 | 94.920 | 0 |
| 25/07/2024 | 12:34:24 | 94.430 | 0 |
| 25/07/2024 | 11:34:29 | 94.550 | 0 |
| 25/07/2024 | 10:34:15 | 95.300 | 0 |
| 25/07/2024 | 09:34:26 | 95.120 | 0 |
| 24/07/2024 | 21:34:19 | 95.830 | 0 |
| 24/07/2024 | 20:34:15 | 95.420 | 0 |
| 24/07/2024 | 19:35:02 | 95.490 | 0 |
| 24/07/2024 | 18:34:20 | 95.500 | 0 |
| 24/07/2024 | 16:34:23 | 96.290 | 0 |
All quotes in EUR
