DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ3CS40 /
| 09/07/2024 10:34:41 | Var. -0.130 | Volume | Denaro10:38:54 | Lettera10:38:54 | Max | Min |
|---|---|---|---|---|---|---|
| 102.810EUR | -0.13% | 0 Fatturato: 0.000 |
102.810Quantità in denaro: 200,000 | 103.010Quantità in lettera: 200,000 | 102.950 | 102.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:41 | 102.810 | 0 |
| 09/07/2024 | 09:34:17 | 102.950 | 0 |
| 09/07/2024 | 08:34:16 | 102.940 | 0 |
| 08/07/2024 | 21:34:38 | 102.940 | 0 |
| 08/07/2024 | 20:34:24 | 102.970 | 0 |
| 08/07/2024 | 19:35:22 | 102.970 | 0 |
| 08/07/2024 | 18:34:43 | 102.950 | 0 |
| 08/07/2024 | 16:34:28 | 103.010 | 0 |
| 08/07/2024 | 15:34:37 | 103.020 | 0 |
| 08/07/2024 | 14:34:35 | 103.020 | 0 |
| 08/07/2024 | 13:34:43 | 103.010 | 0 |
| 08/07/2024 | 12:34:36 | 103.030 | 0 |
| 08/07/2024 | 11:34:49 | 102.930 | 0 |
Tutte le quotazioni in EUR
