DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JD01 /
| 02/08/2024 13:34:28 | Var. -0.530 | Volume | Denaro14:04:05 | Lettera14:04:05 | Max | Min |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.55% | 0 Fatturato: 0.000 |
95.500Quantità in denaro: 200,000 | 95.700Quantità in lettera: 200,000 | 95.550 | 94.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:34:28 | 95.450 | 0 |
| 02/08/2024 | 12:34:22 | 94.970 | 0 |
| 02/08/2024 | 11:34:39 | 95.220 | 0 |
| 02/08/2024 | 10:34:18 | 95.330 | 0 |
| 02/08/2024 | 09:34:28 | 95.420 | 0 |
| 02/08/2024 | 08:34:24 | 95.550 | 0 |
| 01/08/2024 | 21:34:18 | 95.980 | 0 |
| 01/08/2024 | 20:34:28 | 95.980 | 0 |
| 01/08/2024 | 19:35:08 | 96.050 | 0 |
| 01/08/2024 | 18:34:42 | 96.180 | 0 |
| 01/08/2024 | 16:34:26 | 95.760 | 0 |
| 01/08/2024 | 15:34:23 | 96.270 | 0 |
| 01/08/2024 | 14:34:37 | 96.160 | 0 |
Tutte le quotazioni in EUR
