DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JD01 /
| 2024-08-02 9:34:17 PM | Chg. -1.360 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -1.42% | 0 Turnover: 0.000 |
94.490Bid Size: 50,000 | 95.190Ask Size: 50,000 | 95.550 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:17 PM | 94.620 | 0 |
| 2024-08-02 | 8:34:46 PM | 94.570 | 0 |
| 2024-08-02 | 7:35:15 PM | 94.600 | 0 |
| 2024-08-02 | 6:34:37 PM | 94.600 | 0 |
| 2024-08-02 | 4:34:42 PM | 94.670 | 0 |
| 2024-08-02 | 3:34:38 PM | 94.660 | 0 |
| 2024-08-02 | 2:34:41 PM | 95.190 | 0 |
| 2024-08-02 | 1:34:28 PM | 95.450 | 0 |
| 2024-08-02 | 12:34:22 PM | 94.970 | 0 |
| 2024-08-02 | 11:34:39 AM | 95.220 | 0 |
| 2024-08-02 | 10:34:18 AM | 95.330 | 0 |
| 2024-08-02 | 9:34:28 AM | 95.420 | 0 |
| 2024-08-02 | 8:34:24 AM | 95.550 | 0 |
All quotes in EUR
