DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDX3 /
| 2024-11-14 9:34:19 PM | Chg. -0.480 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.47% | 0 Turnover: 0.000 |
101.290Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.890 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:19 PM | 101.290 | 0 |
| 2024-11-14 | 8:34:15 PM | 101.240 | 0 |
| 2024-11-14 | 7:35:22 PM | 101.270 | 0 |
| 2024-11-14 | 6:34:30 PM | 101.250 | 0 |
| 2024-11-14 | 4:34:23 PM | 101.380 | 0 |
| 2024-11-14 | 3:34:45 PM | 101.450 | 0 |
| 2024-11-14 | 2:34:42 PM | 101.720 | 0 |
| 2024-11-14 | 1:34:40 PM | 101.810 | 0 |
| 2024-11-14 | 12:34:18 PM | 101.840 | 0 |
| 2024-11-14 | 11:34:37 AM | 101.850 | 0 |
| 2024-11-14 | 10:34:34 AM | 101.840 | 0 |
| 2024-11-14 | 9:34:47 AM | 101.890 | 0 |
| 2024-11-14 | 8:34:09 AM | 101.790 | 0 |
All quotes in EUR
