DZ Bank Aktienanleihe RDC 27.09.2.../ DE000DQ0HXU1 /
| 06/09/2024 21:34:21 | Chg. -0.380 | Volume | Bid21:36:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.38% | 0 Turnover: 0.000 |
98.820Bid Size: 50,000 | -Ask Size: - | 99.290 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:21 | 98.800 | 0 |
| 06/09/2024 | 20:34:36 | 98.780 | 0 |
| 06/09/2024 | 19:35:28 | 98.830 | 0 |
| 06/09/2024 | 18:34:16 | 98.820 | 0 |
| 06/09/2024 | 16:34:18 | 98.990 | 0 |
| 06/09/2024 | 15:34:24 | 99.290 | 0 |
| 06/09/2024 | 14:34:43 | 99.120 | 0 |
| 06/09/2024 | 13:34:17 | 99.000 | 0 |
| 06/09/2024 | 12:34:35 | 98.940 | 0 |
| 06/09/2024 | 11:34:24 | 98.940 | 0 |
| 06/09/2024 | 10:34:35 | 98.860 | 0 |
| 06/09/2024 | 09:34:39 | 98.920 | 0 |
| 06/09/2024 | 08:34:09 | 99.000 | 0 |
All quotes in EUR
