| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:34:19 | 100,450 | 0 |
| 08.07.2024 | 10:34:16 | 100,540 | 0 |
| 08.07.2024 | 09:34:28 | 100,590 | 0 |
| 08.07.2024 | 08:34:09 | 100,170 | 0 |
| 05.07.2024 | 21:34:24 | 100,020 | 0 |
| 05.07.2024 | 20:34:24 | 100,020 | 0 |
| 05.07.2024 | 19:35:05 | 100,060 | 0 |
| 05.07.2024 | 18:34:30 | 100,060 | 0 |
| 05.07.2024 | 16:34:18 | 100,060 | 0 |
| 05.07.2024 | 15:34:44 | 100,170 | 0 |
| 05.07.2024 | 14:34:15 | 100,180 | 0 |
| 05.07.2024 | 13:34:27 | 100,160 | 0 |
| 05.07.2024 | 12:34:19 | 100,130 | 0 |