DZ Bank Aktienanleihe RDC 27.09.2.../ DE000DQ0HXU1 /
| 02/08/2024 18:34:28 | Chg. -0.340 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.34% | 0 Turnover: 0.000 |
99.880Bid Size: 100,000 | 100.280Ask Size: 100,000 | 100.190 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:34:28 | 99.880 | 0 |
| 02/08/2024 | 16:34:38 | 99.960 | 0 |
| 02/08/2024 | 15:34:31 | 99.770 | 0 |
| 02/08/2024 | 14:34:47 | 99.880 | 0 |
| 02/08/2024 | 13:34:27 | 99.940 | 0 |
| 02/08/2024 | 12:34:21 | 99.830 | 0 |
| 02/08/2024 | 11:34:39 | 99.890 | 0 |
| 02/08/2024 | 10:34:17 | 100.170 | 0 |
| 02/08/2024 | 09:34:26 | 100.190 | 0 |
| 02/08/2024 | 08:34:24 | 100.140 | 0 |
| 01/08/2024 | 21:34:40 | 100.220 | 0 |
| 01/08/2024 | 20:34:25 | 100.220 | 0 |
| 01/08/2024 | 19:35:25 | 100.270 | 0 |
All quotes in EUR
