DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CTB4 /
| 09/07/2024 18:34:33 | Chg. +0.300 | Volume | Bid19:31:09 | Ask19:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | +0.29% | 0 Turnover: 0.000 |
103.320Bid Size: 100,000 | 103.720Ask Size: 100,000 | 103.390 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:33 | 103.330 | 0 |
| 09/07/2024 | 16:34:31 | 103.370 | 0 |
| 09/07/2024 | 15:34:47 | 103.370 | 0 |
| 09/07/2024 | 14:34:22 | 103.360 | 0 |
| 09/07/2024 | 13:34:18 | 103.290 | 0 |
| 09/07/2024 | 12:34:18 | 103.240 | 0 |
| 09/07/2024 | 11:34:19 | 103.390 | 0 |
| 09/07/2024 | 10:34:42 | 102.660 | 0 |
| 09/07/2024 | 09:34:17 | 103.010 | 0 |
| 09/07/2024 | 08:34:16 | 102.990 | 0 |
| 08/07/2024 | 21:34:38 | 103.030 | 0 |
| 08/07/2024 | 20:34:24 | 103.070 | 0 |
| 08/07/2024 | 19:35:22 | 103.030 | 0 |
All quotes in EUR
