DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CS73 /
| 09/07/2024 16:34:29 | Var. +0.230 | Volume | Denaro17:36:05 | Lettera17:36:05 | Max | Min |
|---|---|---|---|---|---|---|
| 104.140EUR | +0.22% | 0 Fatturato: 0.000 |
104.060Quantità in denaro: 100,000 | 104.460Quantità in lettera: 100,000 | 104.150 | 103.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:29 | 104.140 | 0 |
| 09/07/2024 | 15:34:47 | 104.140 | 0 |
| 09/07/2024 | 14:34:22 | 104.140 | 0 |
| 09/07/2024 | 13:34:17 | 104.100 | 0 |
| 09/07/2024 | 12:34:17 | 104.070 | 0 |
| 09/07/2024 | 11:34:18 | 104.150 | 0 |
| 09/07/2024 | 10:34:41 | 103.450 | 0 |
| 09/07/2024 | 09:34:17 | 103.640 | 0 |
| 09/07/2024 | 08:34:16 | 103.900 | 0 |
| 08/07/2024 | 21:34:36 | 103.910 | 0 |
| 08/07/2024 | 20:34:24 | 103.950 | 0 |
| 08/07/2024 | 19:35:21 | 103.940 | 0 |
| 08/07/2024 | 18:34:42 | 103.920 | 0 |
Tutte le quotazioni in EUR
