| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 103.620 | 0 |
| 2024-08-01 | 8:34:24 PM | 103.620 | 0 |
| 2024-08-01 | 7:35:18 PM | 103.660 | 0 |
| 2024-08-01 | 6:34:42 PM | 103.730 | 0 |
| 2024-08-01 | 4:34:21 PM | 103.530 | 0 |
| 2024-08-01 | 3:34:50 PM | 103.700 | 0 |
| 2024-08-01 | 2:34:23 PM | 103.650 | 0 |
| 2024-08-01 | 1:34:24 PM | 103.770 | 0 |
| 2024-08-01 | 11:34:40 AM | 103.680 | 0 |
| 2024-08-01 | 10:34:44 AM | 103.720 | 0 |
| 2024-08-01 | 9:34:20 AM | 103.820 | 0 |
| 2024-08-01 | 8:34:16 AM | 103.910 | 0 |
| 2024-07-31 | 9:34:36 PM | 104.390 | 0 |