DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CS81 /
| 28/08/2024 21:34:39 | Chg. -0.320 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.990EUR | -0.32% | 0 Turnover: 0.000 |
99.000Bid Size: 50,000 | 99.500Ask Size: 50,000 | 99.660 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:39 | 98.990 | 0 |
| 28/08/2024 | 20:34:36 | 98.990 | 0 |
| 28/08/2024 | 19:35:03 | 99.060 | 0 |
| 28/08/2024 | 18:34:26 | 99.090 | 0 |
| 28/08/2024 | 16:34:17 | 99.260 | 0 |
| 28/08/2024 | 15:34:30 | 99.160 | 0 |
| 28/08/2024 | 14:34:17 | 99.380 | 0 |
| 28/08/2024 | 13:34:38 | 99.450 | 0 |
| 28/08/2024 | 12:34:47 | 99.470 | 0 |
| 28/08/2024 | 11:34:17 | 99.450 | 0 |
| 28/08/2024 | 10:34:26 | 99.660 | 0 |
| 28/08/2024 | 09:34:20 | 99.570 | 0 |
| 28/08/2024 | 08:34:16 | 99.420 | 0 |
All quotes in EUR
