DZ Bank Aktienanleihe RDC 26.09.2.../ DE000DQ67TC0 /
| 06/11/2024 21:34:36 | Chg. +0.220 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 105.090EUR | +0.21% | 0 Turnover: 0.000 |
105.090Bid Size: 50,000 | 105.590Ask Size: 50,000 | 105.300 | 105.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:36 | 105.090 | 0 |
| 06/11/2024 | 20:34:42 | 105.190 | 0 |
| 06/11/2024 | 19:35:26 | 105.140 | 0 |
| 06/11/2024 | 18:34:15 | 105.100 | 0 |
| 06/11/2024 | 16:34:37 | 105.170 | 0 |
| 06/11/2024 | 15:34:22 | 105.170 | 0 |
| 06/11/2024 | 14:34:22 | 105.200 | 0 |
| 06/11/2024 | 13:34:29 | 105.200 | 0 |
| 06/11/2024 | 12:34:23 | 105.250 | 0 |
| 06/11/2024 | 11:34:25 | 105.300 | 0 |
| 06/11/2024 | 10:34:23 | 105.300 | 0 |
| 06/11/2024 | 09:34:26 | 105.200 | 0 |
| 06/11/2024 | 08:34:11 | 105.010 | 0 |
All quotes in EUR
