DZ Bank Aktienanleihe RDC 25.06.2.../ DE000DQ30G05 /
| 02/08/2024 12:34:28 | Chg. -0.320 | Volume | Bid12:51:55 | Ask12:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 104.830EUR | -0.30% | 0 Turnover: 0.000 |
104.940Bid Size: 200,000 | 105.140Ask Size: 200,000 | 105.000 | 104.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:34:28 | 104.830 | 0 |
| 02/08/2024 | 11:34:21 | 104.920 | 0 |
| 02/08/2024 | 10:34:45 | 104.940 | 0 |
| 02/08/2024 | 09:34:17 | 104.990 | 0 |
| 02/08/2024 | 08:34:14 | 105.000 | 0 |
| 01/08/2024 | 21:34:36 | 105.150 | 0 |
| 01/08/2024 | 20:34:42 | 105.150 | 0 |
| 01/08/2024 | 19:35:14 | 105.200 | 0 |
| 01/08/2024 | 18:34:34 | 105.250 | 0 |
| 01/08/2024 | 16:34:27 | 105.110 | 0 |
| 01/08/2024 | 15:34:48 | 105.230 | 0 |
| 01/08/2024 | 14:34:21 | 105.190 | 0 |
| 01/08/2024 | 13:34:23 | 105.280 | 0 |
All quotes in EUR
