DZ Bank Aktienanleihe RDC 24.09.2.../ DE000DQ62B01 /
| 06/11/2024 21:34:37 | Chg. +0.290 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | +0.28% | 0 Turnover: 0.000 |
102.430Bid Size: 50,000 | 102.930Ask Size: 50,000 | 102.690 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:37 | 102.430 | 0 |
| 06/11/2024 | 20:34:44 | 102.590 | 0 |
| 06/11/2024 | 19:35:26 | 102.490 | 0 |
| 06/11/2024 | 18:34:15 | 102.420 | 0 |
| 06/11/2024 | 16:34:37 | 102.490 | 0 |
| 06/11/2024 | 15:34:22 | 102.490 | 0 |
| 06/11/2024 | 14:34:22 | 102.540 | 0 |
| 06/11/2024 | 13:34:29 | 102.520 | 0 |
| 06/11/2024 | 12:34:23 | 102.600 | 0 |
| 06/11/2024 | 11:34:25 | 102.680 | 0 |
| 06/11/2024 | 10:34:23 | 102.690 | 0 |
| 06/11/2024 | 09:34:26 | 102.540 | 0 |
| 06/11/2024 | 08:34:11 | 102.320 | 0 |
All quotes in EUR
