DZ Bank Aktienanleihe RDC 24.07.2.../ DE000DJ74HM5 /
09/07/2024 20:34:38 | Chg. -0.020 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.170EUR | -0.02% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.670Ask Size: 50,000 | 100.320 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 20:34:38 | 100.170 | 0 |
09/07/2024 | 19:35:07 | 100.220 | 0 |
09/07/2024 | 18:34:38 | 100.220 | 0 |
09/07/2024 | 16:34:41 | 100.320 | 0 |
09/07/2024 | 15:34:16 | 100.320 | 0 |
09/07/2024 | 14:34:46 | 100.320 | 0 |
09/07/2024 | 13:34:33 | 100.320 | 0 |
09/07/2024 | 12:34:29 | 100.320 | 0 |
09/07/2024 | 11:34:38 | 100.320 | 0 |
09/07/2024 | 10:34:28 | 100.320 | 0 |
09/07/2024 | 09:34:44 | 100.320 | 0 |
09/07/2024 | 08:34:10 | 100.210 | 0 |
08/07/2024 | 21:34:22 | 100.190 | 0 |
All quotes in EUR