DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ64AM1 /
| 30/07/2024 19:35:16 | Chg. +0.200 | Volume | Bid19:36:28 | Ask19:36:28 | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.20% | 0 Turnover: 0.000 |
101.590Bid Size: 100,000 | 101.790Ask Size: 100,000 | 101.720 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:16 | 101.580 | 0 |
| 30/07/2024 | 18:34:40 | 101.610 | 0 |
| 30/07/2024 | 16:34:47 | 101.650 | 0 |
| 30/07/2024 | 15:34:44 | 101.680 | 0 |
| 30/07/2024 | 14:34:39 | 101.700 | 0 |
| 30/07/2024 | 13:34:40 | 101.720 | 0 |
| 30/07/2024 | 12:34:41 | 101.720 | 0 |
| 30/07/2024 | 11:34:21 | 101.720 | 0 |
| 30/07/2024 | 10:34:43 | 101.680 | 0 |
| 30/07/2024 | 09:34:37 | 101.710 | 0 |
| 30/07/2024 | 08:34:13 | 101.520 | 0 |
| 29/07/2024 | 21:34:20 | 101.380 | 0 |
| 29/07/2024 | 20:34:25 | 101.410 | 0 |
All quotes in EUR
