DZ Bank Aktienanleihe RAW 27.06.2.../ DE000DQ3LF28 /
| 6/28/2024 4:34:27 PM | Chg. +0.200 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | +0.21% | 0 Turnover: 0.000 |
97.430Bid Size: 200,000 | 97.730Ask Size: 200,000 | 98.150 | 97.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:34:27 PM | 97.360 | 0 |
| 6/28/2024 | 3:34:26 PM | 97.770 | 0 |
| 6/28/2024 | 2:34:18 PM | 97.620 | 0 |
| 6/28/2024 | 1:34:25 PM | 97.760 | 0 |
| 6/28/2024 | 12:34:31 PM | 98.150 | 0 |
| 6/28/2024 | 11:34:22 AM | 97.760 | 0 |
| 6/28/2024 | 10:34:12 AM | 97.500 | 0 |
| 6/28/2024 | 9:34:18 AM | 97.650 | 0 |
| 6/27/2024 | 9:34:14 PM | 97.160 | 0 |
| 6/27/2024 | 8:34:13 PM | 97.050 | 0 |
| 6/27/2024 | 7:34:49 PM | 97.340 | 0 |
| 6/27/2024 | 6:34:15 PM | 97.360 | 0 |
| 6/27/2024 | 4:34:19 PM | 97.350 | 0 |
All quotes in EUR
