DZ Bank Aktienanleihe RAA 31.12.2.../ DE000DJ8VMG6 /
| 2024-07-22 9:34:19 PM | Chg. +0.840 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.700EUR | +0.88% | 0 Turnover: 0.000 |
96.700Bid Size: 50,000 | 105.130Ask Size: 50,000 | 100.920 | 96.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:19 PM | 96.700 | 0 |
| 2024-07-22 | 8:34:20 PM | 96.680 | 0 |
| 2024-07-22 | 7:34:45 PM | 97.870 | 0 |
| 2024-07-22 | 6:34:21 PM | 97.820 | 0 |
| 2024-07-22 | 4:34:24 PM | 100.360 | 0 |
| 2024-07-22 | 3:34:23 PM | 100.570 | 0 |
| 2024-07-22 | 2:34:26 PM | 100.900 | 0 |
| 2024-07-22 | 1:34:21 PM | 100.900 | 0 |
| 2024-07-22 | 12:34:27 PM | 100.850 | 0 |
| 2024-07-22 | 11:34:19 AM | 100.920 | 0 |
| 2024-07-22 | 10:34:23 AM | 100.680 | 0 |
| 2024-07-22 | 9:34:23 AM | 100.410 | 0 |
| 2024-07-22 | 8:34:11 AM | 96.730 | 0 |
All quotes in EUR
