DZ Bank Aktienanleihe RAA 27.09.2.../ DE000DJ8VMF8 /
| 2024-07-22 9:34:19 PM | Chg. +1.020 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | +1.08% | 0 Turnover: 0.000 |
95.470Bid Size: 50,000 | 104.440Ask Size: 50,000 | 99.980 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:19 PM | 95.470 | 0 |
| 2024-07-22 | 8:34:21 PM | 95.440 | 0 |
| 2024-07-22 | 7:34:45 PM | 96.700 | 0 |
| 2024-07-22 | 6:34:22 PM | 96.630 | 0 |
| 2024-07-22 | 4:34:24 PM | 99.340 | 0 |
| 2024-07-22 | 3:34:24 PM | 99.600 | 0 |
| 2024-07-22 | 2:34:26 PM | 99.960 | 0 |
| 2024-07-22 | 1:34:21 PM | 99.960 | 0 |
| 2024-07-22 | 12:34:27 PM | 99.900 | 0 |
| 2024-07-22 | 11:34:19 AM | 99.980 | 0 |
| 2024-07-22 | 10:34:23 AM | 99.760 | 0 |
| 2024-07-22 | 9:34:23 AM | 99.450 | 0 |
| 2024-07-22 | 8:34:11 AM | 95.430 | 0 |
All quotes in EUR
