DZ Bank Aktienanleihe RAA 27.09.2.../ DE000DJ2X435 /
| 2024-07-22 9:34:41 PM | Chg. +0.040 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 101.190Ask Size: 50,000 | 100.670 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:41 PM | 100.440 | 0 |
| 2024-07-22 | 8:34:44 PM | 100.440 | 0 |
| 2024-07-22 | 7:35:15 PM | 100.520 | 0 |
| 2024-07-22 | 6:34:40 PM | 100.520 | 0 |
| 2024-07-22 | 4:34:46 PM | 100.670 | 0 |
| 2024-07-22 | 3:34:17 PM | 100.670 | 0 |
| 2024-07-22 | 2:34:21 PM | 100.670 | 0 |
| 2024-07-22 | 1:34:38 PM | 100.670 | 0 |
| 2024-07-22 | 12:34:19 PM | 100.670 | 0 |
| 2024-07-22 | 11:34:22 AM | 100.670 | 0 |
| 2024-07-22 | 10:34:45 AM | 100.640 | 0 |
| 2024-07-22 | 9:34:25 AM | 100.640 | 0 |
| 2024-07-22 | 8:34:16 AM | 100.490 | 0 |
All quotes in EUR
