DZ Bank Aktienanleihe RAA 27.09.2.../ DE000DJ4S035 /
| 7/22/2024 9:34:35 PM | Chg. +0.460 | Volume | Bid9:34:56 PM | Ask9:34:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.46% | 0 Turnover: 0.000 |
100.720Bid Size: 50,000 | 102.390Ask Size: 50,000 | 101.460 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:35 PM | 100.710 | 0 |
| 7/22/2024 | 8:34:21 PM | 100.710 | 0 |
| 7/22/2024 | 7:35:20 PM | 100.940 | 0 |
| 7/22/2024 | 6:34:45 PM | 100.930 | 0 |
| 7/22/2024 | 4:34:18 PM | 101.360 | 0 |
| 7/22/2024 | 3:34:18 PM | 101.420 | 0 |
| 7/22/2024 | 2:34:22 PM | 101.450 | 0 |
| 7/22/2024 | 1:34:37 PM | 101.450 | 0 |
| 7/22/2024 | 12:34:19 PM | 101.450 | 0 |
| 7/22/2024 | 11:34:20 AM | 101.460 | 0 |
| 7/22/2024 | 10:34:45 AM | 101.380 | 0 |
| 7/22/2024 | 9:34:26 AM | 101.330 | 0 |
| 7/22/2024 | 8:34:18 AM | 100.560 | 0 |
All quotes in EUR
