DZ Bank Aktienanleihe RAA 27.09.2.../ DE000DJ4S027 /
| 2024-07-22 9:34:22 PM | Chg. +0.200 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.20% | 0 Turnover: 0.000 |
101.050Bid Size: 50,000 | 101.800Ask Size: 50,000 | 101.290 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:22 PM | 101.050 | 0 |
| 2024-07-22 | 8:34:15 PM | 101.050 | 0 |
| 2024-07-22 | 7:34:50 PM | 101.130 | 0 |
| 2024-07-22 | 6:34:30 PM | 101.120 | 0 |
| 2024-07-22 | 4:34:15 PM | 101.270 | 0 |
| 2024-07-22 | 3:34:13 PM | 101.280 | 0 |
| 2024-07-22 | 2:34:16 PM | 101.290 | 0 |
| 2024-07-22 | 1:34:22 PM | 101.290 | 0 |
| 2024-07-22 | 12:34:15 PM | 101.290 | 0 |
| 2024-07-22 | 11:34:16 AM | 101.290 | 0 |
| 2024-07-22 | 10:34:30 AM | 101.240 | 0 |
| 2024-07-22 | 9:34:19 AM | 101.230 | 0 |
| 2024-07-22 | 8:34:11 AM | 101.010 | 0 |
All quotes in EUR
