DZ Bank Aktienanleihe R6C0 27.12..../ DE000DQ3EH09 /
04/10/2024 21:34:14 | Chg. +0.570 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
---|---|---|---|---|---|---|
99.120EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.220 | 98.570 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:34:14 | 99.120 | 0 |
04/10/2024 | 20:34:11 | 98.980 | 0 |
04/10/2024 | 19:34:58 | 99.210 | 0 |
04/10/2024 | 18:34:15 | 99.220 | 0 |
04/10/2024 | 16:34:16 | 99.050 | 0 |
04/10/2024 | 15:34:16 | 99.040 | 0 |
04/10/2024 | 14:34:27 | 98.910 | 0 |
04/10/2024 | 13:34:22 | 98.860 | 0 |
04/10/2024 | 12:34:13 | 98.660 | 0 |
04/10/2024 | 11:34:17 | 98.570 | 0 |
04/10/2024 | 10:34:24 | 98.670 | 0 |
04/10/2024 | 09:34:18 | 98.790 | 0 |
03/10/2024 | 21:34:29 | 98.550 | 0 |
All quotes in EUR