| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:11 AM | 100.690 | 0 |
| 2024-11-05 | 10:34:18 AM | 100.680 | 0 |
| 2024-11-05 | 9:34:20 AM | 100.660 | 0 |
| 2024-11-04 | 9:34:11 PM | 100.360 | 0 |
| 2024-11-04 | 8:34:21 PM | 100.360 | 0 |
| 2024-11-04 | 7:34:54 PM | 100.400 | 0 |
| 2024-11-04 | 6:34:16 PM | 100.540 | 0 |
| 2024-11-04 | 4:34:12 PM | 100.570 | 0 |
| 2024-11-04 | 3:34:16 PM | 100.510 | 0 |
| 2024-11-04 | 2:34:32 PM | 100.550 | 0 |
| 2024-11-04 | 1:34:17 PM | 100.560 | 0 |
| 2024-11-04 | 12:34:24 PM | 100.700 | 0 |
| 2024-11-04 | 11:34:17 AM | 100.620 | 0 |