DZ Bank Aktienanleihe R6C0 27.12..../ DE000DQ3EH09 /
| 2024-11-08 3:34:19 PM | Chg. -0.100 | Volume | Bid3:35:26 PM | Ask3:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.10% | 0 Turnover: 0.000 |
100.990Bid Size: 100,000 | 101.090Ask Size: 100,000 | 101.030 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:19 PM | 100.990 | 0 |
| 2024-11-08 | 2:34:25 PM | 101.030 | 0 |
| 2024-11-08 | 1:34:15 PM | 101.020 | 0 |
| 2024-11-08 | 12:34:29 PM | 100.930 | 0 |
| 2024-11-08 | 11:34:23 AM | 100.980 | 0 |
| 2024-11-08 | 10:34:19 AM | 100.980 | 0 |
| 2024-11-08 | 9:34:41 AM | 100.950 | 0 |
| 2024-11-07 | 9:34:14 PM | 101.090 | 0 |
| 2024-11-07 | 8:34:26 PM | 101.090 | 0 |
| 2024-11-07 | 7:35:01 PM | 101.060 | 0 |
| 2024-11-07 | 6:34:29 PM | 101.080 | 0 |
| 2024-11-07 | 4:34:16 PM | 101.030 | 0 |
| 2024-11-07 | 3:34:23 PM | 101.020 | 0 |
All quotes in EUR
