DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 7/26/2024 9:34:20 PM | Chg. -0.440 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.540EUR | -0.42% | 0 Turnover: 0.000 |
105.650Bid Size: 50,000 | 106.400Ask Size: 50,000 | 106.710 | 105.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:20 PM | 105.540 | 0 |
| 7/26/2024 | 8:34:14 PM | 105.650 | 0 |
| 7/26/2024 | 7:35:00 PM | 105.720 | 0 |
| 7/26/2024 | 6:34:12 PM | 105.620 | 0 |
| 7/26/2024 | 4:34:15 PM | 106.710 | 0 |
| 7/26/2024 | 3:34:15 PM | 106.700 | 0 |
| 7/26/2024 | 2:34:16 PM | 106.530 | 0 |
| 7/26/2024 | 1:34:33 PM | 106.220 | 0 |
| 7/26/2024 | 12:34:17 PM | 106.220 | 0 |
| 7/26/2024 | 11:34:31 AM | 106.280 | 0 |
| 7/26/2024 | 10:34:16 AM | 106.280 | 0 |
| 7/26/2024 | 9:34:23 AM | 106.150 | 0 |
| 7/26/2024 | 8:34:13 AM | 105.960 | 0 |
All quotes in EUR
