DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 7/5/2024 9:34:24 PM | Chg. +1.010 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.600EUR | +0.97% | 0 Turnover: 0.000 |
105.600Bid Size: 50,000 | 106.350Ask Size: 50,000 | 105.980 | 104.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:24 PM | 105.600 | 0 |
| 7/5/2024 | 8:34:23 PM | 105.740 | 0 |
| 7/5/2024 | 7:35:01 PM | 105.820 | 0 |
| 7/5/2024 | 6:34:15 PM | 105.820 | 0 |
| 7/5/2024 | 4:34:28 PM | 105.700 | 0 |
| 7/5/2024 | 3:34:22 PM | 105.630 | 0 |
| 7/5/2024 | 2:34:15 PM | 105.700 | 0 |
| 7/5/2024 | 1:34:28 PM | 105.980 | 0 |
| 7/5/2024 | 12:34:14 PM | 105.690 | 0 |
| 7/5/2024 | 11:34:22 AM | 105.690 | 0 |
| 7/5/2024 | 10:34:30 AM | 105.690 | 0 |
| 7/5/2024 | 9:34:18 AM | 105.620 | 0 |
| 7/5/2024 | 8:34:08 AM | 104.700 | 0 |
All quotes in EUR
