DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 26/07/2024 21:34:18 | Var. -0.070 | Volume | Denaro08:01:49 | Lettera08:01:49 | Max | Min |
|---|---|---|---|---|---|---|
| 105.270EUR | -0.07% | 0 Fatturato: 0.000 |
105.370Quantità in denaro: 100,000 | 105.970Quantità in lettera: 100,000 | 105.680 | 105.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:18 | 105.270 | 0 |
| 26/07/2024 | 20:34:22 | 105.290 | 0 |
| 26/07/2024 | 19:34:59 | 105.360 | 0 |
| 26/07/2024 | 18:34:30 | 105.340 | 0 |
| 26/07/2024 | 16:34:30 | 105.680 | 0 |
| 26/07/2024 | 15:34:28 | 105.680 | 0 |
| 26/07/2024 | 14:34:20 | 105.620 | 0 |
| 26/07/2024 | 13:34:31 | 105.560 | 0 |
| 26/07/2024 | 12:34:29 | 105.560 | 0 |
| 26/07/2024 | 11:34:12 | 105.570 | 0 |
| 26/07/2024 | 10:34:20 | 105.570 | 0 |
| 26/07/2024 | 09:34:21 | 105.540 | 0 |
| 26/07/2024 | 08:34:14 | 105.390 | 0 |
Tutte le quotazioni in EUR
