DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 2024-07-26 9:34:18 PM | Chg. -0.070 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.270EUR | -0.07% | 0 Turnover: 0.000 |
105.290Bid Size: 50,000 | 106.040Ask Size: 50,000 | 105.680 | 105.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:18 PM | 105.270 | 0 |
| 2024-07-26 | 8:34:22 PM | 105.290 | 0 |
| 2024-07-26 | 7:34:59 PM | 105.360 | 0 |
| 2024-07-26 | 6:34:30 PM | 105.340 | 0 |
| 2024-07-26 | 4:34:30 PM | 105.680 | 0 |
| 2024-07-26 | 3:34:28 PM | 105.680 | 0 |
| 2024-07-26 | 2:34:20 PM | 105.620 | 0 |
| 2024-07-26 | 1:34:31 PM | 105.560 | 0 |
| 2024-07-26 | 12:34:29 PM | 105.560 | 0 |
| 2024-07-26 | 11:34:12 AM | 105.570 | 0 |
| 2024-07-26 | 10:34:20 AM | 105.570 | 0 |
| 2024-07-26 | 9:34:21 AM | 105.540 | 0 |
| 2024-07-26 | 8:34:14 AM | 105.390 | 0 |
All quotes in EUR
