DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
05/07/2024 21:34:18 | Diferencia +0.260 | Volumen | Bid05/07/2024 | Ask05/07/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
105.410EUR | +0.25% | 0 Volumen de negocios: 0.000 |
105.410Volumen de oferta: 50,000 | 106.160Tamaño/ Volumen/ Formato de Ask: 50,000 | 105.660 | 105.230 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/07/2024 | 21:34:18 | 105.410 | 0 |
05/07/2024 | 20:34:18 | 105.440 | 0 |
05/07/2024 | 19:34:47 | 105.520 | 0 |
05/07/2024 | 18:34:19 | 105.520 | 0 |
05/07/2024 | 16:34:14 | 105.600 | 0 |
05/07/2024 | 15:34:30 | 105.580 | 0 |
05/07/2024 | 14:34:12 | 105.590 | 0 |
05/07/2024 | 13:34:20 | 105.660 | 0 |
05/07/2024 | 12:34:13 | 105.590 | 0 |
05/07/2024 | 11:34:31 | 105.590 | 0 |
05/07/2024 | 10:34:10 | 105.590 | 0 |
05/07/2024 | 9:34:14 | 105.570 | 0 |
05/07/2024 | 8:34:10 | 105.230 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR