DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ0T5C8 /
| 29/07/2024 11:34:19 | Chg. +0.270 | Volume | Bid29/07/2024 | Demandez à29/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.540EUR | +0.26% | 0 Chiffrre d'affaires: 0.000 |
105.540Bid taille: 200,000 | 105.840Ask la taille: 200,000 | 105.540 | 105.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:34:19 | 105.540 | 0 |
| 29/07/2024 | 10:34:21 | 105.530 | 0 |
| 29/07/2024 | 09:34:23 | 105.530 | 0 |
| 29/07/2024 | 08:34:07 | 105.370 | 0 |
| 26/07/2024 | 21:34:18 | 105.270 | 0 |
| 26/07/2024 | 20:34:22 | 105.290 | 0 |
| 26/07/2024 | 19:34:59 | 105.360 | 0 |
| 26/07/2024 | 18:34:30 | 105.340 | 0 |
| 26/07/2024 | 16:34:30 | 105.680 | 0 |
| 26/07/2024 | 15:34:28 | 105.680 | 0 |
| 26/07/2024 | 14:34:20 | 105.620 | 0 |
| 26/07/2024 | 13:34:31 | 105.560 | 0 |
| 26/07/2024 | 12:34:29 | 105.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
