DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 26/07/2024 21:34:44 | Var. -0.440 | Volume | Denaro21:57:43 | Lettera21:57:43 | Max | Min |
|---|---|---|---|---|---|---|
| 105.380EUR | -0.42% | 0 Fatturato: 0.000 |
105.480Quantità in denaro: 50,000 | 106.230Quantità in lettera: 50,000 | 106.570 | 105.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 105.380 | 0 |
| 26/07/2024 | 20:34:32 | 105.480 | 0 |
| 26/07/2024 | 19:35:08 | 105.550 | 0 |
| 26/07/2024 | 18:34:18 | 105.450 | 0 |
| 26/07/2024 | 16:34:26 | 106.570 | 0 |
| 26/07/2024 | 15:34:27 | 106.560 | 0 |
| 26/07/2024 | 14:34:16 | 106.370 | 0 |
| 26/07/2024 | 13:34:46 | 106.060 | 0 |
| 26/07/2024 | 12:34:25 | 106.060 | 0 |
| 26/07/2024 | 11:34:46 | 106.120 | 0 |
| 26/07/2024 | 10:34:16 | 106.120 | 0 |
| 26/07/2024 | 09:34:37 | 105.990 | 0 |
| 26/07/2024 | 08:34:17 | 105.800 | 0 |
Tutte le quotazioni in EUR
