| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:16 | 104.260 | 0 |
| 04.07.2024 | 20:34:39 | 104.260 | 0 |
| 04.07.2024 | 19:35:18 | 104.360 | 0 |
| 04.07.2024 | 18:34:42 | 104.360 | 0 |
| 04.07.2024 | 16:34:17 | 104.720 | 0 |
| 04.07.2024 | 15:34:20 | 104.720 | 0 |
| 04.07.2024 | 14:34:34 | 104.720 | 0 |
| 04.07.2024 | 13:34:24 | 104.720 | 0 |
| 04.07.2024 | 12:34:15 | 104.790 | 0 |
| 04.07.2024 | 11:34:46 | 105.100 | 0 |
| 04.07.2024 | 10:34:19 | 104.950 | 0 |
| 04.07.2024 | 09:34:38 | 104.950 | 0 |
| 04.07.2024 | 08:34:09 | 105.110 | 0 |