| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 105.820 | 0 |
| 2024-07-25 | 8:34:41 PM | 105.820 | 0 |
| 2024-07-25 | 7:35:08 PM | 105.790 | 0 |
| 2024-07-25 | 6:34:23 PM | 105.790 | 0 |
| 2024-07-25 | 4:34:49 PM | 106.030 | 0 |
| 2024-07-25 | 3:34:19 PM | 106.020 | 0 |
| 2024-07-25 | 2:34:22 PM | 106.030 | 0 |
| 2024-07-25 | 1:34:19 PM | 105.970 | 0 |
| 2024-07-25 | 12:34:25 PM | 106.030 | 0 |
| 2024-07-25 | 11:34:45 AM | 106.030 | 0 |
| 2024-07-25 | 10:34:25 AM | 106.100 | 0 |
| 2024-07-25 | 9:34:43 AM | 106.340 | 0 |
| 2024-07-25 | 8:34:17 AM | 106.170 | 0 |