DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 05/07/2024 21:34:41 | Chg. +1.020 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.280EUR | +0.98% | 0 Chiffrre d'affaires: 0.000 |
105.280Bid taille: 50,000 | 106.030Ask la taille: 50,000 | 105.720 | 104.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:41 | 105.280 | 0 |
| 05/07/2024 | 20:34:42 | 105.420 | 0 |
| 05/07/2024 | 19:35:21 | 105.500 | 0 |
| 05/07/2024 | 18:34:29 | 105.500 | 0 |
| 05/07/2024 | 16:34:17 | 105.380 | 0 |
| 05/07/2024 | 15:34:26 | 105.310 | 0 |
| 05/07/2024 | 14:34:21 | 105.370 | 0 |
| 05/07/2024 | 13:34:45 | 105.660 | 0 |
| 05/07/2024 | 12:34:25 | 105.370 | 0 |
| 05/07/2024 | 11:34:37 | 105.370 | 0 |
| 05/07/2024 | 10:34:42 | 105.370 | 0 |
| 05/07/2024 | 09:34:26 | 105.720 | 0 |
| 05/07/2024 | 08:34:10 | 104.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
