DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 7/26/2024 9:34:44 PM | Chg. -0.440 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.380EUR | -0.42% | 0 Turnover: 0.000 |
105.480Bid Size: 50,000 | 106.230Ask Size: 50,000 | 106.570 | 105.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:44 PM | 105.380 | 0 |
| 7/26/2024 | 8:34:32 PM | 105.480 | 0 |
| 7/26/2024 | 7:35:08 PM | 105.550 | 0 |
| 7/26/2024 | 6:34:18 PM | 105.450 | 0 |
| 7/26/2024 | 4:34:26 PM | 106.570 | 0 |
| 7/26/2024 | 3:34:27 PM | 106.560 | 0 |
| 7/26/2024 | 2:34:16 PM | 106.370 | 0 |
| 7/26/2024 | 1:34:46 PM | 106.060 | 0 |
| 7/26/2024 | 12:34:25 PM | 106.060 | 0 |
| 7/26/2024 | 11:34:46 AM | 106.120 | 0 |
| 7/26/2024 | 10:34:16 AM | 106.120 | 0 |
| 7/26/2024 | 9:34:37 AM | 105.990 | 0 |
| 7/26/2024 | 8:34:17 AM | 105.800 | 0 |
All quotes in EUR
