DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 26/07/2024 21:34:44 | Diferencia -0.440 | Volumen | Bid21:57:43 | Ask21:57:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 105.380EUR | -0.42% | 0 Volumen de negocios: 0.000 |
105.480Volumen de oferta: 50,000 | 106.230Tamaño/ Volumen/ Formato de Ask: 50,000 | 106.570 | 105.380 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 105.380 | 0 |
| 26/07/2024 | 20:34:32 | 105.480 | 0 |
| 26/07/2024 | 19:35:08 | 105.550 | 0 |
| 26/07/2024 | 18:34:18 | 105.450 | 0 |
| 26/07/2024 | 16:34:26 | 106.570 | 0 |
| 26/07/2024 | 15:34:27 | 106.560 | 0 |
| 26/07/2024 | 14:34:16 | 106.370 | 0 |
| 26/07/2024 | 13:34:46 | 106.060 | 0 |
| 26/07/2024 | 12:34:25 | 106.060 | 0 |
| 26/07/2024 | 11:34:46 | 106.120 | 0 |
| 26/07/2024 | 10:34:16 | 106.120 | 0 |
| 26/07/2024 | 9:34:37 | 105.990 | 0 |
| 26/07/2024 | 8:34:17 | 105.800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
