DZ Bank Aktienanleihe QSC 27.06.2.../ DE000DQ3LFV2 /
| 7/15/2024 9:34:41 PM | Chg. +0.160 | Volume | Bid8:01:03 AM | Ask8:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.940EUR | +0.15% | 0 Turnover: 0.000 |
104.980Bid Size: 100,000 | 105.580Ask Size: 100,000 | 105.650 | 104.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:34:41 PM | 104.940 | 0 |
| 7/15/2024 | 8:34:42 PM | 104.940 | 0 |
| 7/15/2024 | 7:35:21 PM | 105.020 | 0 |
| 7/15/2024 | 6:34:25 PM | 105.020 | 0 |
| 7/15/2024 | 4:34:19 PM | 105.590 | 0 |
| 7/15/2024 | 3:34:40 PM | 105.580 | 0 |
| 7/15/2024 | 2:34:21 PM | 105.650 | 0 |
| 7/15/2024 | 1:34:38 PM | 105.650 | 0 |
| 7/15/2024 | 12:34:18 PM | 105.000 | 0 |
| 7/15/2024 | 11:34:18 AM | 105.010 | 0 |
| 7/15/2024 | 10:34:45 AM | 105.590 | 0 |
| 7/15/2024 | 9:34:21 AM | 105.590 | 0 |
| 7/15/2024 | 8:34:17 AM | 105.080 | 0 |
All quotes in EUR
